NIFTY BANK 36,300 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,245.45 and a low of ₹103.7. Final close ₹1,109.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹677.8 | ₹737.6 | ₹677.8 | ₹697.35 | 726 | 25 |
| 6 Dec 2021 | ₹781.35 | ₹955.45 | ₹677.1 | ₹938.6 | 201 | 200 |
| 7 Dec 2021 | ₹599.45 | ₹619.95 | ₹434.45 | ₹487 | 1,177 | 425 |
| 8 Dec 2021 | ₹329.2 | ₹368.45 | ₹239.85 | ₹239.85 | 1,576 | 1,200 |
| 9 Dec 2021 | ₹258.55 | ₹305.25 | ₹223.8 | ₹285 | 1,102 | 1,425 |
| 10 Dec 2021 | ₹310.95 | ₹328.95 | ₹212.55 | ₹220.1 | 11,701 | 4,575 |
| 13 Dec 2021 | ₹210.25 | ₹257.45 | ₹103.7 | ₹223.25 | 58,926 | 9,725 |
| 14 Dec 2021 | ₹320.35 | ₹378.2 | ₹207.15 | ₹250.6 | 65,901 | 16,525 |
| 15 Dec 2021 | ₹235.45 | ₹293.45 | ₹191.05 | ₹293.45 | 1,29,876 | 30,150 |
| 16 Dec 2021 | ₹191.25 | ₹357.2 | ₹142.05 | ₹256.05 | 10,75,401 | 92,300 |
| 17 Dec 2021 | ₹259.95 | ₹873.75 | ₹259.95 | ₹726.05 | 87,14,751 | 1,68,925 |
| 20 Dec 2021 | ₹1,266.85 | ₹2,245.45 | ₹1,232.05 | ₹1,875.95 | 1,19,776 | 1,15,950 |
| 21 Dec 2021 | ₹1,526.9 | ₹1,921.15 | ₹1,263.25 | ₹1,640.6 | 34,102 | 1,05,025 |
| 22 Dec 2021 | ₹1,398.55 | ₹1,566.65 | ₹1,206.85 | ₹1,206.85 | 11,801 | 1,01,550 |
| 23 Dec 2021 | ₹1,026.2 | ₹1,200 | ₹819.9 | ₹1,109.35 | 1,48,301 | 71,925 |