NIFTY BANK 37,300 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,064.95 and a low of ₹330.65. Final close ₹2,108.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹893.75 | ₹893.75 | ₹893.75 | ₹893.75 | 26 | 0 |
| 8 Dec 2021 | ₹730.05 | ₹760.4 | ₹540 | ₹568.6 | 2,226 | 350 |
| 9 Dec 2021 | ₹543.85 | ₹679 | ₹515.05 | ₹613.6 | 3,726 | 1,550 |
| 10 Dec 2021 | ₹708.6 | ₹746.05 | ₹560.2 | ₹587.2 | 10,276 | 2,425 |
| 13 Dec 2021 | ₹496.8 | ₹672 | ₹330.65 | ₹594.15 | 99,451 | 7,950 |
| 14 Dec 2021 | ₹751.1 | ₹903.15 | ₹576.05 | ₹670 | 18,801 | 6,525 |
| 15 Dec 2021 | ₹610.95 | ₹749.65 | ₹553.45 | ₹737.1 | 27,376 | 6,300 |
| 16 Dec 2021 | ₹642.95 | ₹953.95 | ₹468.95 | ₹784.7 | 1,19,026 | 9,925 |
| 17 Dec 2021 | ₹907.85 | ₹1,716.35 | ₹907.85 | ₹1,585.5 | 14,801 | 6,900 |
| 20 Dec 2021 | ₹2,263.85 | ₹3,064.95 | ₹2,263.85 | ₹2,862.6 | 2,276 | 5,275 |
| 21 Dec 2021 | ₹2,401.85 | ₹2,786.1 | ₹2,300 | ₹2,700 | 576 | 5,175 |
| 22 Dec 2021 | ₹2,448.3 | ₹2,535.1 | ₹2,253 | ₹2,253 | 526 | 5,000 |
| 23 Dec 2021 | ₹2,097.95 | ₹2,143.9 | ₹1,841.1 | ₹2,108 | 1,752 | 4,325 |