NIFTY BANK 39,300 CE traded across 11 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹64.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹54 | ₹54 | ₹33.2 | ₹33.2 | 751 | 375 |
| 10 Dec 2021 | ₹30.25 | ₹50.05 | ₹27 | ₹34.6 | 1,176 | 600 |
| 13 Dec 2021 | ₹49.05 | ₹64.35 | ₹18.6 | ₹28 | 31,951 | 4,775 |
| 14 Dec 2021 | ₹18.05 | ₹26.6 | ₹16.05 | ₹23.35 | 25,826 | 4,700 |
| 15 Dec 2021 | ₹23 | ₹24.35 | ₹16.6 | ₹19.7 | 24,103 | 7,550 |
| 16 Dec 2021 | ₹23.1 | ₹24.7 | ₹9 | ₹10.5 | 82,776 | 21,075 |
| 17 Dec 2021 | ₹10.9 | ₹10.9 | ₹6.7 | ₹7.45 | 2,50,601 | 27,175 |
| 20 Dec 2021 | ₹6.45 | ₹9.2 | ₹5.35 | ₹6.35 | 1,27,801 | 16,775 |
| 21 Dec 2021 | ₹6.65 | ₹6.8 | ₹2.15 | ₹3.4 | 46,877 | 7,175 |
| 22 Dec 2021 | ₹2.8 | ₹2.8 | ₹1 | ₹1.2 | 25,402 | 10,075 |
| 23 Dec 2021 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 30,276 | 11,375 |