NIFTY BANK 34,800 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹876.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹259.95 | ₹259.95 | ₹259.95 | ₹259.95 | 26 | 0 |
| 7 Dec 2021 | ₹202.7 | ₹202.7 | ₹183.4 | ₹183.4 | 76 | 50 |
| 8 Dec 2021 | ₹100.35 | ₹100.35 | ₹55.05 | ₹55.05 | 651 | 150 |
| 9 Dec 2021 | ₹81.05 | ₹115.15 | ₹55.3 | ₹59.95 | 377 | 350 |
| 10 Dec 2021 | ₹81.85 | ₹81.85 | ₹45.45 | ₹45.45 | 1,251 | 375 |
| 13 Dec 2021 | ₹27.45 | ₹60.4 | ₹19.6 | ₹40.95 | 7,652 | 1,275 |
| 14 Dec 2021 | ₹68.55 | ₹72.45 | ₹41.65 | ₹49.9 | 23,651 | 4,000 |
| 15 Dec 2021 | ₹43.05 | ₹59.35 | ₹37.6 | ₹59 | 37,176 | 11,425 |
| 16 Dec 2021 | ₹27.7 | ₹56.1 | ₹23.4 | ₹35.8 | 3,09,851 | 1,03,875 |
| 17 Dec 2021 | ₹45.4 | ₹150.35 | ₹38.25 | ₹109.25 | 47,09,276 | 2,00,275 |
| 20 Dec 2021 | ₹228.8 | ₹876.6 | ₹228.8 | ₹570 | 1,04,69,478 | 1,85,900 |
| 21 Dec 2021 | ₹363.95 | ₹536.75 | ₹177 | ₹328.95 | 3,68,73,003 | 2,62,100 |
| 22 Dec 2021 | ₹234.2 | ₹286 | ₹71.25 | ₹75.5 | 6,37,43,202 | 12,21,750 |
| 23 Dec 2021 | ₹12.1 | ₹64 | ₹0.05 | ₹0.1 | 5,22,80,578 | 7,94,150 |