NIFTY BANK 41,200 CE — 23 Dec 2021 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹2.6 | ₹8.8 | ₹2.6 | ₹6.5 | 1,951 | 725 |
| 20 Dec 2021 | ₹5.2 | ₹7.7 | ₹3.2 | ₹5.25 | 3,501 | 1,000 |
| 21 Dec 2021 | ₹5 | ₹5 | ₹0.7 | ₹1.9 | 4,726 | 2,225 |
| 22 Dec 2021 | ₹0.25 | ₹1.6 | ₹0.25 | ₹0.55 | 1,951 | 2,225 |
| 23 Dec 2021 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 1,301 | 1,525 |