NIFTY BANK 36,100 PE traded across 18 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹2,057.8 and a low of ₹82.9. Final close ₹908.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹597.2 | ₹799.65 | ₹597.2 | ₹644.05 | 326 | 225 |
| 29 Nov 2021 | ₹538.65 | ₹863.85 | ₹538.3 | ₹863.85 | 127 | 100 |
| 30 Nov 2021 | ₹800 | ₹1,000 | ₹800 | ₹1,000 | 151 | 50 |
| 3 Dec 2021 | ₹438.2 | ₹620 | ₹438.2 | ₹620 | 326 | 225 |
| 6 Dec 2021 | ₹672.5 | ₹833.65 | ₹566.95 | ₹833.65 | 801 | 300 |
| 7 Dec 2021 | ₹620.6 | ₹641.15 | ₹382.9 | ₹417.25 | 2,402 | 850 |
| 8 Dec 2021 | ₹285.9 | ₹290.65 | ₹211 | ₹216.8 | 1,052 | 1,125 |
| 9 Dec 2021 | ₹216 | ₹239.9 | ₹182.5 | ₹216.05 | 1,126 | 1,425 |
| 10 Dec 2021 | ₹260.95 | ₹272.05 | ₹172.2 | ₹187.55 | 9,476 | 3,675 |
| 13 Dec 2021 | ₹186.75 | ₹206.7 | ₹82.9 | ₹180.8 | 38,676 | 14,750 |
| 14 Dec 2021 | ₹250 | ₹301.05 | ₹167.2 | ₹199.8 | 73,953 | 27,650 |
| 15 Dec 2021 | ₹178.3 | ₹239.7 | ₹154.3 | ₹239.7 | 1,11,951 | 40,125 |
| 16 Dec 2021 | ₹129.55 | ₹282.35 | ₹110.3 | ₹198.55 | 7,28,751 | 83,875 |
| 17 Dec 2021 | ₹220 | ₹723.55 | ₹205 | ₹588 | 1,03,15,776 | 1,45,650 |
| 20 Dec 2021 | ₹903 | ₹2,057.8 | ₹903 | ₹1,671.25 | 1,88,051 | 79,750 |
| 21 Dec 2021 | ₹1,398.4 | ₹1,732 | ₹1,071.55 | ₹1,430.2 | 55,552 | 53,775 |
| 22 Dec 2021 | ₹1,263.9 | ₹1,403.05 | ₹1,010.7 | ₹1,012.05 | 16,327 | 49,100 |
| 23 Dec 2021 | ₹860 | ₹991 | ₹619.4 | ₹908.4 | 1,08,451 | 39,400 |