NIFTY BANK 34,100 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹443.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹113.7 | ₹114.8 | ₹86.95 | ₹87 | 251 | 25 |
| 8 Dec 2021 | ₹61.15 | ₹87.55 | ₹25 | ₹25 | 1,152 | 375 |
| 9 Dec 2021 | ₹36.25 | ₹49.2 | ₹23.95 | ₹33.35 | 701 | 475 |
| 10 Dec 2021 | ₹46.55 | ₹47.05 | ₹23.3 | ₹23.95 | 1,877 | 425 |
| 13 Dec 2021 | ₹23.7 | ₹25.25 | ₹12 | ₹21.15 | 1,026 | 400 |
| 14 Dec 2021 | ₹33.35 | ₹34.55 | ₹21.5 | ₹24.2 | 2,076 | 625 |
| 15 Dec 2021 | ₹27.95 | ₹31.15 | ₹20.8 | ₹30.9 | 5,501 | 1,625 |
| 16 Dec 2021 | ₹16.7 | ₹25.55 | ₹13 | ₹16.05 | 67,103 | 17,150 |
| 17 Dec 2021 | ₹18.15 | ₹65.35 | ₹12 | ₹43.2 | 15,45,077 | 1,04,925 |
| 20 Dec 2021 | ₹122.5 | ₹443.5 | ₹89 | ₹255 | 1,46,09,326 | 2,87,250 |
| 21 Dec 2021 | ₹198.7 | ₹198.7 | ₹56.2 | ₹90 | 1,24,85,378 | 4,50,850 |
| 22 Dec 2021 | ₹57.25 | ₹69.5 | ₹13.2 | ₹13.2 | 1,29,61,127 | 4,83,625 |
| 23 Dec 2021 | ₹11.8 | ₹11.8 | ₹0.05 | ₹0.1 | 56,43,778 | 3,55,000 |