NIFTY BANK 38,500 CE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹61 | ₹128.15 | ₹61 | ₹88.1 | 126 | 25 |
| 6 Dec 2021 | ₹81.95 | ₹81.95 | ₹57.95 | ₹57.95 | 151 | 125 |
| 7 Dec 2021 | ₹62.75 | ₹134.65 | ₹60.15 | ₹98.2 | 4,102 | 1,850 |
| 8 Dec 2021 | ₹160 | ₹210 | ₹121.25 | ₹176.9 | 13,503 | 5,050 |
| 9 Dec 2021 | ₹164.5 | ₹176.9 | ₹90 | ₹109.85 | 53,401 | 16,400 |
| 10 Dec 2021 | ₹87.9 | ₹117.8 | ₹67.5 | ₹97.05 | 1,52,102 | 38,800 |
| 13 Dec 2021 | ₹143.95 | ₹158.15 | ₹68.75 | ₹82.15 | 4,56,501 | 79,025 |
| 14 Dec 2021 | ₹51.65 | ₹75.25 | ₹40.7 | ₹74.6 | 5,44,726 | 1,25,225 |
| 15 Dec 2021 | ₹55.05 | ₹71.6 | ₹49 | ₹49 | 6,69,328 | 1,77,700 |
| 16 Dec 2021 | ₹60 | ₹71.5 | ₹17.35 | ₹19.5 | 27,78,476 | 5,86,200 |
| 17 Dec 2021 | ₹18.6 | ₹18.6 | ₹10.25 | ₹11.95 | 87,62,478 | 12,29,875 |
| 20 Dec 2021 | ₹10 | ₹11.1 | ₹7 | ₹8.45 | 57,33,853 | 8,16,125 |
| 21 Dec 2021 | ₹8 | ₹8 | ₹3.55 | ₹3.75 | 31,74,551 | 4,34,450 |
| 22 Dec 2021 | ₹1.35 | ₹5.4 | ₹1.35 | ₹2 | 14,06,451 | 3,35,350 |
| 23 Dec 2021 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.05 | 13,93,203 | 2,13,175 |