NIFTY BANK 39,000 PE traded across 13 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,927.7 and a low of ₹1,470. Final close ₹3,824.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹2,372.5 | ₹2,372.5 | ₹2,372.5 | ₹2,372.5 | 26 | 25 |
| 8 Dec 2021 | ₹1,846.5 | ₹1,870.1 | ₹1,715 | ₹1,715 | 701 | 250 |
| 9 Dec 2021 | ₹1,685.8 | ₹1,923.85 | ₹1,685.8 | ₹1,923.85 | 176 | 250 |
| 10 Dec 2021 | ₹2,098.15 | ₹2,147.25 | ₹1,860 | ₹1,868 | 726 | 425 |
| 13 Dec 2021 | ₹1,600 | ₹1,774.8 | ₹1,470 | ₹1,774.8 | 526 | 700 |
| 14 Dec 2021 | ₹2,304.5 | ₹2,345 | ₹1,972.05 | ₹1,972.05 | 276 | 675 |
| 15 Dec 2021 | ₹2,035 | ₹2,150 | ₹2,005 | ₹2,150 | 151 | 750 |
| 16 Dec 2021 | ₹1,922.85 | ₹2,501.7 | ₹1,922.85 | ₹2,344.95 | 6,551 | 5,375 |
| 17 Dec 2021 | ₹2,715 | ₹3,292.1 | ₹2,702.35 | ₹3,292.1 | 1,526 | 5,750 |
| 20 Dec 2021 | ₹3,837.5 | ₹4,927.7 | ₹3,837.5 | ₹4,526.45 | 3,326 | 3,825 |
| 21 Dec 2021 | ₹4,040.95 | ₹4,120 | ₹4,040.95 | ₹4,112.65 | 126 | 3,700 |
| 22 Dec 2021 | ₹4,060.05 | ₹4,242.5 | ₹4,000 | ₹4,000 | 751 | 3,250 |
| 23 Dec 2021 | ₹3,788.6 | ₹3,868 | ₹3,515.8 | ₹3,824.3 | 3,001 | 1,600 |