NIFTY BANK 36,600 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,547.15 and a low of ₹147.85. Final close ₹1,411.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹895.95 | ₹1,119.8 | ₹840 | ₹1,119.8 | 101 | 75 |
| 7 Dec 2021 | ₹877.5 | ₹877.5 | ₹571.65 | ₹594.65 | 1,326 | 700 |
| 8 Dec 2021 | ₹400.5 | ₹451 | ₹318.45 | ₹318.45 | 801 | 825 |
| 9 Dec 2021 | ₹359 | ₹403.5 | ₹272.75 | ₹343.85 | 1,276 | 1,000 |
| 10 Dec 2021 | ₹417.55 | ₹417.55 | ₹285.65 | ₹310.95 | 11,478 | 3,200 |
| 13 Dec 2021 | ₹275.85 | ₹351.2 | ₹147.85 | ₹301.05 | 99,726 | 25,600 |
| 14 Dec 2021 | ₹456.45 | ₹499 | ₹285.7 | ₹342.4 | 2,38,477 | 34,725 |
| 15 Dec 2021 | ₹379.4 | ₹430 | ₹268.1 | ₹430 | 1,84,826 | 55,225 |
| 16 Dec 2021 | ₹328.5 | ₹494 | ₹205.05 | ₹363.4 | 19,67,602 | 2,10,775 |
| 17 Dec 2021 | ₹399 | ₹1,120.65 | ₹357.95 | ₹961.2 | 20,98,303 | 1,22,300 |
| 20 Dec 2021 | ₹1,548.85 | ₹2,547.15 | ₹1,411.55 | ₹2,160.65 | 1,04,751 | 75,200 |
| 21 Dec 2021 | ₹1,786.3 | ₹2,211.85 | ₹1,567.75 | ₹1,929.7 | 30,902 | 61,875 |
| 22 Dec 2021 | ₹1,828.9 | ₹1,871.05 | ₹1,494.85 | ₹1,494.85 | 14,301 | 54,750 |
| 23 Dec 2021 | ₹1,354.3 | ₹1,497.55 | ₹1,121.05 | ₹1,411.6 | 43,002 | 41,275 |