NIFTY BANK 39,300 PE traded across 6 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,449.95 and a low of ₹1,898.75. Final close ₹4,028.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹2,176.1 | ₹2,176.1 | ₹2,176.1 | ₹2,176.1 | 26 | 25 |
| 13 Dec 2021 | ₹1,898.75 | ₹1,899 | ₹1,898.75 | ₹1,899 | 102 | 50 |
| 16 Dec 2021 | ₹2,582.6 | ₹2,582.6 | ₹2,582.6 | ₹2,582.6 | 76 | 150 |
| 21 Dec 2021 | ₹4,449.95 | ₹4,449.95 | ₹4,449.95 | ₹4,449.95 | 26 | 225 |
| 22 Dec 2021 | ₹4,420 | ₹4,420 | ₹4,420 | ₹4,420 | 26 | 200 |
| 23 Dec 2021 | ₹4,029 | ₹4,029 | ₹4,028.6 | ₹4,028.6 | 76 | 150 |