NIFTY BANK 32,400 CE — 23 Dec 2021 Expiry History

NIFTY BANK 32,400 CE traded across 3 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,955.95 and a low of ₹1,752.35. Final close ₹2,800.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Dec 2021₹2,381.25₹2,381.3₹1,752.35₹2,056.352,627575
21 Dec 2021₹2,629.05₹2,650₹2,462.5₹2,650176475
23 Dec 2021₹2,955.8₹2,955.95₹2,800₹2,800252525