NIFTY BANK 32,400 CE traded across 3 sessions from 20 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,955.95 and a low of ₹1,752.35. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹2,381.25 | ₹2,381.3 | ₹1,752.35 | ₹2,056.35 | 2,627 | 575 |
| 21 Dec 2021 | ₹2,629.05 | ₹2,650 | ₹2,462.5 | ₹2,650 | 176 | 475 |
| 23 Dec 2021 | ₹2,955.8 | ₹2,955.95 | ₹2,800 | ₹2,800 | 252 | 525 |