NIFTY BANK 32,600 PE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹16.95 | ₹16.95 | ₹3.65 | ₹5 | 701 | 325 |
| 15 Dec 2021 | ₹8.15 | ₹14.95 | ₹3.75 | ₹9.55 | 1,677 | 600 |
| 16 Dec 2021 | ₹8.05 | ₹8.05 | ₹5.1 | ₹5.1 | 1,626 | 900 |
| 17 Dec 2021 | ₹5.65 | ₹14.05 | ₹5.25 | ₹12.5 | 2,56,926 | 22,000 |
| 20 Dec 2021 | ₹19.85 | ₹77 | ₹15.45 | ₹51.5 | 19,76,451 | 1,14,650 |
| 21 Dec 2021 | ₹48 | ₹99.95 | ₹9 | ₹9 | 14,72,577 | 1,18,600 |
| 22 Dec 2021 | ₹10 | ₹10 | ₹4 | ₹5.35 | 8,58,876 | 1,06,025 |
| 23 Dec 2021 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 4,71,601 | 1,01,625 |