NIFTY BANK 38,700 CE traded across 19 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹785.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹785.3 | ₹785.3 | ₹785.3 | ₹785.3 | 76 | 0 |
| 26 Nov 2021 | ₹221.85 | ₹221.85 | ₹179.05 | ₹179.05 | 201 | 75 |
| 30 Nov 2021 | ₹179.05 | ₹179.05 | ₹179.05 | ₹179.05 | 26 | 125 |
| 2 Dec 2021 | ₹105 | ₹105 | ₹105 | ₹105 | 26 | 125 |
| 3 Dec 2021 | ₹110 | ₹110 | ₹87.15 | ₹87.15 | 76 | 175 |
| 6 Dec 2021 | ₹77.75 | ₹77.75 | ₹63.3 | ₹63.3 | 151 | 175 |
| 7 Dec 2021 | ₹65 | ₹89.65 | ₹28.2 | ₹79.65 | 1,476 | 600 |
| 8 Dec 2021 | ₹112.8 | ₹178.2 | ₹100.15 | ₹139.95 | 3,526 | 1,675 |
| 9 Dec 2021 | ₹112.9 | ₹133.15 | ₹66 | ₹80.55 | 3,026 | 2,675 |
| 10 Dec 2021 | ₹60.9 | ₹90.1 | ₹51.45 | ₹79.2 | 11,877 | 3,125 |
| 13 Dec 2021 | ₹103.95 | ₹118.6 | ₹52 | ₹60 | 39,102 | 10,750 |
| 14 Dec 2021 | ₹40.05 | ₹55.5 | ₹31.15 | ₹45.75 | 39,651 | 12,550 |
| 15 Dec 2021 | ₹45.25 | ₹53.15 | ₹35.1 | ₹36.95 | 58,151 | 29,625 |
| 16 Dec 2021 | ₹57.45 | ₹57.45 | ₹13.6 | ₹17.9 | 3,94,476 | 83,125 |
| 17 Dec 2021 | ₹13.55 | ₹13.6 | ₹8.8 | ₹10 | 9,28,827 | 1,11,950 |
| 20 Dec 2021 | ₹10 | ₹10.2 | ₹6.4 | ₹7.85 | 3,68,026 | 39,400 |
| 21 Dec 2021 | ₹8.15 | ₹8.15 | ₹3.45 | ₹3.9 | 1,13,178 | 22,225 |
| 22 Dec 2021 | ₹5 | ₹5 | ₹1.25 | ₹2.15 | 35,601 | 18,000 |
| 23 Dec 2021 | ₹0.55 | ₹2 | ₹0.05 | ₹0.2 | 64,902 | 12,600 |