NIFTY BANK 39,900 CE traded across 9 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹21.45 | ₹23.2 | ₹13.05 | ₹15.3 | 627 | 225 |
| 14 Dec 2021 | ₹11.35 | ₹19 | ₹11.35 | ₹13.15 | 3,027 | 675 |
| 15 Dec 2021 | ₹16.65 | ₹16.65 | ₹11.75 | ₹12.55 | 6,701 | 1,125 |
| 16 Dec 2021 | ₹16.65 | ₹16.65 | ₹7.05 | ₹7.45 | 34,326 | 8,625 |
| 17 Dec 2021 | ₹8 | ₹8 | ₹5.8 | ₹7.2 | 81,201 | 11,200 |
| 20 Dec 2021 | ₹7.2 | ₹8.45 | ₹5.15 | ₹6.2 | 68,451 | 7,300 |
| 21 Dec 2021 | ₹5.05 | ₹5.6 | ₹1.95 | ₹2.65 | 22,602 | 4,850 |
| 22 Dec 2021 | ₹2.55 | ₹2.55 | ₹0.95 | ₹1.55 | 13,052 | 3,700 |
| 23 Dec 2021 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 7,851 | 3,950 |