NIFTY BANK 39,700 CE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹31.25 | ₹43 | ₹13.75 | ₹21.6 | 226 | 25 |
| 13 Dec 2021 | ₹29.35 | ₹38.95 | ₹15.75 | ₹19.25 | 8,177 | 800 |
| 14 Dec 2021 | ₹20 | ₹20 | ₹12.6 | ₹15.65 | 2,551 | 1,400 |
| 15 Dec 2021 | ₹15.25 | ₹21.6 | ₹13.05 | ₹14.65 | 10,802 | 2,875 |
| 16 Dec 2021 | ₹16.55 | ₹18.15 | ₹6.25 | ₹6.25 | 26,126 | 10,175 |
| 17 Dec 2021 | ₹7.45 | ₹8.5 | ₹6.05 | ₹7.05 | 1,09,877 | 14,650 |
| 20 Dec 2021 | ₹7 | ₹8.55 | ₹0.05 | ₹6.75 | 75,226 | 6,450 |
| 21 Dec 2021 | ₹5.4 | ₹5.95 | ₹2.65 | ₹3.1 | 25,501 | 5,775 |
| 22 Dec 2021 | ₹3.15 | ₹3.15 | ₹0.9 | ₹2.15 | 11,952 | 5,700 |
| 23 Dec 2021 | ₹1.85 | ₹1.85 | ₹0.15 | ₹0.15 | 5,326 | 4,875 |