NIFTY BANK 42,500 CE traded across 7 sessions from 15 Dec 2021 to 23 Dec 2021, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹6 | ₹6.8 | ₹5.05 | ₹5.7 | 5,576 | 1,175 |
| 16 Dec 2021 | ₹5.65 | ₹6.8 | ₹3.35 | ₹4.6 | 19,026 | 9,225 |
| 17 Dec 2021 | ₹4.9 | ₹5.55 | ₹3.75 | ₹4.6 | 1,76,201 | 27,900 |
| 20 Dec 2021 | ₹4.6 | ₹6.75 | ₹3.5 | ₹3.5 | 2,09,801 | 23,125 |
| 21 Dec 2021 | ₹3.75 | ₹3.75 | ₹1.3 | ₹1.35 | 1,13,301 | 23,050 |
| 22 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.65 | 78,576 | 31,100 |
| 23 Dec 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 39,426 | 28,625 |