NIFTY BANK 44,500 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹3.05 | ₹6 | ₹3.05 | ₹4 | 8,851 | 2,850 |
| 17 Dec 2021 | ₹4.35 | ₹5.25 | ₹3 | ₹3.5 | 3,74,051 | 30,625 |
| 20 Dec 2021 | ₹4.2 | ₹5.45 | ₹2.65 | ₹2.65 | 4,42,927 | 39,950 |
| 21 Dec 2021 | ₹3.15 | ₹3.25 | ₹1 | ₹1.05 | 3,45,252 | 55,025 |
| 22 Dec 2021 | ₹0.8 | ₹1.6 | ₹0.5 | ₹0.6 | 1,53,051 | 51,350 |
| 23 Dec 2021 | ₹0.65 | ₹0.65 | ₹0.1 | ₹0.1 | 47,476 | 47,200 |