NIFTY BANK 33,400 PE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹197.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹16.15 | ₹16.15 | ₹12.35 | ₹12.35 | 101 | 75 |
| 15 Dec 2021 | ₹15.9 | ₹18.95 | ₹7.05 | ₹16.7 | 2,601 | 825 |
| 16 Dec 2021 | ₹24.45 | ₹24.5 | ₹6.3 | ₹9.05 | 21,052 | 6,450 |
| 17 Dec 2021 | ₹9.85 | ₹31.5 | ₹7.6 | ₹18 | 10,62,502 | 56,450 |
| 20 Dec 2021 | ₹44.95 | ₹197.3 | ₹44.95 | ₹110.15 | 54,80,427 | 1,49,400 |
| 21 Dec 2021 | ₹78.8 | ₹78.8 | ₹20.75 | ₹25.45 | 36,35,476 | 1,43,775 |
| 22 Dec 2021 | ₹18.75 | ₹20.65 | ₹6.4 | ₹6.4 | 34,17,103 | 2,06,975 |
| 23 Dec 2021 | ₹0.1 | ₹5.5 | ₹0.05 | ₹0.1 | 14,80,226 | 1,54,275 |