NIFTY BANK 40,200 CE traded across 9 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹18.2 | ₹21.7 | ₹12.5 | ₹13.6 | 651 | 550 |
| 14 Dec 2021 | ₹15 | ₹22.75 | ₹8.35 | ₹11.3 | 1,701 | 750 |
| 15 Dec 2021 | ₹11.75 | ₹16.65 | ₹9.25 | ₹12.8 | 2,127 | 2,000 |
| 16 Dec 2021 | ₹12.55 | ₹16.5 | ₹6.8 | ₹7.2 | 12,401 | 5,175 |
| 17 Dec 2021 | ₹4.25 | ₹7.55 | ₹4.2 | ₹6.5 | 69,401 | 8,150 |
| 20 Dec 2021 | ₹5.35 | ₹7.9 | ₹5.25 | ₹6 | 42,501 | 5,450 |
| 21 Dec 2021 | ₹6.8 | ₹6.8 | ₹1.6 | ₹1.65 | 16,051 | 5,125 |
| 22 Dec 2021 | ₹3.7 | ₹3.7 | ₹0.8 | ₹1.35 | 3,126 | 3,900 |
| 23 Dec 2021 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 4,651 | 4,375 |