NIFTY BANK 37,400 CE traded across 20 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,487.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹1,487.75 | ₹1,487.75 | ₹1,050 | ₹1,050 | 51 | 25 |
| 25 Nov 2021 | ₹774.95 | ₹774.95 | ₹774.95 | ₹774.95 | 151 | 75 |
| 26 Nov 2021 | ₹330.95 | ₹501.4 | ₹182.05 | ₹399.75 | 326 | 275 |
| 29 Nov 2021 | ₹40.05 | ₹280.4 | ₹40.05 | ₹280.4 | 76 | 300 |
| 30 Nov 2021 | ₹438.55 | ₹438.55 | ₹252.15 | ₹252.15 | 76 | 325 |
| 3 Dec 2021 | ₹244.75 | ₹253.1 | ₹238.85 | ₹253.1 | 252 | 225 |
| 6 Dec 2021 | ₹266.7 | ₹266.7 | ₹222.8 | ₹222.8 | 51 | 250 |
| 7 Dec 2021 | ₹222.8 | ₹399.4 | ₹222.8 | ₹399.4 | 251 | 325 |
| 8 Dec 2021 | ₹504.4 | ₹602.95 | ₹453.85 | ₹559.45 | 1,201 | 600 |
| 9 Dec 2021 | ₹629.1 | ₹629.1 | ₹375 | ₹415 | 6,701 | 3,000 |
| 10 Dec 2021 | ₹327.35 | ₹445.3 | ₹293.5 | ₹407 | 21,026 | 4,750 |
| 13 Dec 2021 | ₹472.55 | ₹610.7 | ₹310 | ₹356.55 | 1,48,776 | 21,700 |
| 14 Dec 2021 | ₹237.95 | ₹350.85 | ₹195.3 | ₹286.7 | 1,11,551 | 35,100 |
| 15 Dec 2021 | ₹312.5 | ₹351 | ₹250 | ₹250 | 1,69,976 | 42,850 |
| 16 Dec 2021 | ₹300.35 | ₹468.4 | ₹107.7 | ₹123.95 | 13,35,828 | 3,83,850 |
| 17 Dec 2021 | ₹450 | ₹450 | ₹27 | ₹29.05 | 41,53,602 | 4,51,825 |
| 20 Dec 2021 | ₹27.1 | ₹27.1 | ₹11.05 | ₹11.25 | 17,68,477 | 4,36,225 |
| 21 Dec 2021 | ₹11.25 | ₹16.9 | ₹5.55 | ₹5.95 | 8,33,151 | 1,37,975 |
| 22 Dec 2021 | ₹5.8 | ₹6.95 | ₹2.35 | ₹2.35 | 5,86,652 | 1,17,025 |
| 23 Dec 2021 | ₹0.65 | ₹2.75 | ₹0.05 | ₹0.15 | 6,25,376 | 89,750 |