NIFTY BANK 37,000 PE traded across 19 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹2,948.1 and a low of ₹119.1. Final close ₹1,812.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹119.1 | ₹552 | ₹119.1 | ₹552 | 51 | 50 |
| 25 Nov 2021 | ₹535 | ₹570 | ₹478.9 | ₹478.9 | 426 | 200 |
| 26 Nov 2021 | ₹1,221.7 | ₹1,221.7 | ₹833.05 | ₹833.05 | 51 | 225 |
| 29 Nov 2021 | ₹1,702 | ₹1,702.05 | ₹1,145 | ₹1,274.2 | 202 | 250 |
| 3 Dec 2021 | ₹816.05 | ₹816.05 | ₹816.05 | ₹816.05 | 526 | 525 |
| 6 Dec 2021 | ₹1,049.9 | ₹1,457.4 | ₹1,049.9 | ₹1,457.4 | 252 | 825 |
| 7 Dec 2021 | ₹1,108.1 | ₹1,115.15 | ₹700.45 | ₹785 | 2,377 | 1,275 |
| 8 Dec 2021 | ₹719.05 | ₹719.05 | ₹425 | ₹442.9 | 52,651 | 24,475 |
| 9 Dec 2021 | ₹253.1 | ₹577.65 | ₹253.1 | ₹487.9 | 1,03,201 | 36,400 |
| 10 Dec 2021 | ₹524.05 | ₹632.65 | ₹418.25 | ₹449.85 | 3,45,077 | 69,375 |
| 13 Dec 2021 | ₹385 | ₹515.7 | ₹234.85 | ₹467.25 | 7,06,677 | 1,24,900 |
| 14 Dec 2021 | ₹581.05 | ₹714.95 | ₹428.65 | ₹515 | 6,64,678 | 1,29,725 |
| 15 Dec 2021 | ₹515 | ₹592.2 | ₹409.55 | ₹592.2 | 14,71,203 | 2,45,525 |
| 16 Dec 2021 | ₹464.45 | ₹734.9 | ₹331.15 | ₹580 | 38,96,428 | 5,52,225 |
| 17 Dec 2021 | ₹705 | ₹1,477.3 | ₹636.2 | ₹1,316.8 | 12,59,852 | 3,21,225 |
| 20 Dec 2021 | ₹1,931.2 | ₹2,948.1 | ₹1,902.7 | ₹2,561 | 1,81,476 | 2,57,400 |
| 21 Dec 2021 | ₹2,272.65 | ₹2,619.35 | ₹1,970 | ₹2,327.9 | 63,502 | 2,24,000 |
| 22 Dec 2021 | ₹2,142.35 | ₹2,299 | ₹1,900 | ₹1,903.55 | 24,276 | 2,20,200 |
| 23 Dec 2021 | ₹1,720 | ₹1,902.45 | ₹1,520 | ₹1,812 | 1,15,576 | 1,90,275 |