NIFTY BANK 35,300 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,291.7 and a low of ₹20.1. Final close ₹109.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹236.7 | ₹248.75 | ₹216.2 | ₹216.2 | 551 | 350 |
| 8 Dec 2021 | ₹156.25 | ₹163.75 | ₹109.4 | ₹109.4 | 251 | 525 |
| 9 Dec 2021 | ₹93.6 | ₹105 | ₹59.35 | ₹103.2 | 2,652 | 1,775 |
| 10 Dec 2021 | ₹143.75 | ₹143.75 | ₹71.9 | ₹79.9 | 13,876 | 2,575 |
| 13 Dec 2021 | ₹72.95 | ₹86.2 | ₹33.2 | ₹72.35 | 22,651 | 2,100 |
| 14 Dec 2021 | ₹118.25 | ₹128 | ₹69.75 | ₹84 | 46,602 | 10,625 |
| 15 Dec 2021 | ₹70 | ₹103.05 | ₹62.2 | ₹101.45 | 67,427 | 20,225 |
| 16 Dec 2021 | ₹36 | ₹105.3 | ₹35.95 | ₹67 | 4,10,577 | 46,500 |
| 17 Dec 2021 | ₹82.8 | ₹288.15 | ₹68.9 | ₹217.3 | 97,39,426 | 2,29,400 |
| 20 Dec 2021 | ₹413 | ₹1,291.7 | ₹413 | ₹934.1 | 12,66,452 | 94,550 |
| 21 Dec 2021 | ₹618.05 | ₹947.8 | ₹413.65 | ₹687.4 | 19,91,203 | 74,675 |
| 22 Dec 2021 | ₹545.95 | ₹645 | ₹282.9 | ₹291 | 37,00,927 | 1,05,200 |
| 23 Dec 2021 | ₹182.8 | ₹244.4 | ₹20.1 | ₹109.2 | 17,21,89,527 | 7,35,100 |