NIFTY BANK 41,500 CE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹12.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹9 | ₹9 | ₹6.7 | ₹6.9 | 11,126 | 6,800 |
| 13 Dec 2021 | ₹7.95 | ₹9.5 | ₹6.2 | ₹7.45 | 4,076 | 6,800 |
| 14 Dec 2021 | ₹7.25 | ₹8.15 | ₹4.25 | ₹5.95 | 2,826 | 6,950 |
| 15 Dec 2021 | ₹5.95 | ₹6.7 | ₹5.35 | ₹6.7 | 4,626 | 6,900 |
| 16 Dec 2021 | ₹6.15 | ₹12.75 | ₹4.35 | ₹4.75 | 1,09,601 | 38,600 |
| 17 Dec 2021 | ₹4.95 | ₹6.05 | ₹4.1 | ₹5.75 | 4,67,452 | 66,675 |
| 20 Dec 2021 | ₹7.8 | ₹7.8 | ₹3.6 | ₹4.4 | 4,73,276 | 68,200 |
| 21 Dec 2021 | ₹4.25 | ₹4.3 | ₹1.25 | ₹1.25 | 2,56,102 | 53,475 |
| 22 Dec 2021 | ₹1.25 | ₹1.6 | ₹0.65 | ₹0.65 | 1,27,201 | 46,850 |
| 23 Dec 2021 | ₹0.8 | ₹0.9 | ₹0.1 | ₹0.1 | 66,126 | 42,750 |