NIFTY BANK 38,800 CE traded across 15 sessions from 24 Nov 2021 to 23 Dec 2021, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹85 | ₹85 | ₹85 | ₹85 | 51 | 0 |
| 25 Nov 2021 | ₹350 | ₹350 | ₹350 | ₹350 | 51 | 50 |
| 7 Dec 2021 | ₹85 | ₹85 | ₹80.1 | ₹80.1 | 51 | 25 |
| 8 Dec 2021 | ₹110 | ₹196.9 | ₹51.1 | ₹111 | 726 | 350 |
| 9 Dec 2021 | ₹110 | ₹121.9 | ₹68.1 | ₹73.85 | 2,001 | 925 |
| 10 Dec 2021 | ₹73.5 | ₹76.05 | ₹48 | ₹66 | 3,426 | 1,800 |
| 13 Dec 2021 | ₹93.45 | ₹102.1 | ₹46.45 | ₹53.55 | 85,826 | 15,425 |
| 14 Dec 2021 | ₹42.45 | ₹52 | ₹29.15 | ₹52 | 32,152 | 18,550 |
| 15 Dec 2021 | ₹41.05 | ₹44.35 | ₹31.5 | ₹32 | 86,701 | 21,900 |
| 16 Dec 2021 | ₹35.1 | ₹42 | ₹12.35 | ₹15.95 | 3,60,551 | 73,775 |
| 17 Dec 2021 | ₹17.85 | ₹17.85 | ₹8.2 | ₹10.75 | 9,84,151 | 1,21,475 |
| 20 Dec 2021 | ₹9.05 | ₹9.95 | ₹6.05 | ₹6.55 | 3,60,752 | 49,725 |
| 21 Dec 2021 | ₹7.55 | ₹8 | ₹2.85 | ₹3 | 1,24,101 | 30,700 |
| 22 Dec 2021 | ₹3.9 | ₹3.95 | ₹1.1 | ₹1.85 | 55,101 | 27,225 |
| 23 Dec 2021 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.15 | 66,626 | 23,925 |