NIFTY BANK 45,000 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹3.05 | ₹5.8 | ₹3.05 | ₹3.5 | 7,30,401 | 4,89,200 |
| 17 Dec 2021 | ₹3.6 | ₹5.1 | ₹3.35 | ₹4.05 | 28,28,201 | 12,49,000 |
| 20 Dec 2021 | ₹4.05 | ₹5 | ₹2.3 | ₹2.45 | 36,78,652 | 12,72,525 |
| 21 Dec 2021 | ₹2 | ₹2.65 | ₹0.85 | ₹0.95 | 19,97,776 | 8,88,850 |
| 22 Dec 2021 | ₹1.05 | ₹1.1 | ₹0.25 | ₹0.35 | 14,92,726 | 5,97,525 |
| 23 Dec 2021 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 6,37,476 | 3,90,575 |