NIFTY BANK 36,300 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,439.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹657.5 | ₹764.15 | ₹507.65 | ₹507.65 | 226 | 50 |
| 7 Dec 2021 | ₹635.3 | ₹925.3 | ₹635.3 | ₹912.55 | 2,076 | 600 |
| 8 Dec 2021 | ₹1,142.35 | ₹1,350.6 | ₹1,137.35 | ₹1,350.6 | 201 | 300 |
| 9 Dec 2021 | ₹1,060.1 | ₹1,060.1 | ₹1,060.1 | ₹1,060.1 | 26 | 300 |
| 10 Dec 2021 | ₹997.45 | ₹1,008.95 | ₹893.85 | ₹920.15 | 851 | 300 |
| 13 Dec 2021 | ₹1,303.8 | ₹1,439.1 | ₹952 | ₹952 | 551 | 475 |
| 14 Dec 2021 | ₹778.95 | ₹1,005.15 | ₹686.6 | ₹898.5 | 14,351 | 1,275 |
| 15 Dec 2021 | ₹949.95 | ₹1,018.4 | ₹780.4 | ₹780.4 | 8,053 | 1,800 |
| 16 Dec 2021 | ₹1,000 | ₹1,019.05 | ₹533.9 | ₹620 | 88,651 | 16,950 |
| 17 Dec 2021 | ₹650 | ₹650 | ₹150.2 | ₹167.55 | 1,41,33,603 | 6,24,225 |
| 20 Dec 2021 | ₹137.7 | ₹137.7 | ₹19.2 | ₹23.3 | 53,48,102 | 5,85,525 |
| 21 Dec 2021 | ₹29.55 | ₹55.25 | ₹10.25 | ₹11.05 | 47,51,778 | 4,83,325 |
| 22 Dec 2021 | ₹12 | ₹14.55 | ₹5.8 | ₹7.5 | 35,45,801 | 4,80,625 |
| 23 Dec 2021 | ₹4.5 | ₹11.9 | ₹0.05 | ₹0.05 | 64,43,802 | 3,09,300 |