NIFTY BANK 34,300 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,800.35 and a low of ₹310. Final close ₹890.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹2,800.35 | ₹2,800.35 | ₹2,397.65 | ₹2,397.65 | 101 | 50 |
| 17 Dec 2021 | ₹1,400 | ₹1,495 | ₹1,400 | ₹1,495 | 51 | 25 |
| 20 Dec 2021 | ₹968.4 | ₹968.4 | ₹310 | ₹482 | 1,23,61,201 | 2,06,925 |
| 21 Dec 2021 | ₹686.8 | ₹835 | ₹337 | ₹502 | 19,67,428 | 1,00,000 |
| 22 Dec 2021 | ₹594.8 | ₹830 | ₹487 | ₹820 | 8,94,027 | 69,375 |
| 23 Dec 2021 | ₹990 | ₹1,186.85 | ₹810 | ₹890.95 | 99,926 | 35,650 |