NIFTY BANK 34,900 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹952.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹297.3 | ₹297.3 | ₹297.3 | ₹297.3 | 26 | 0 |
| 7 Dec 2021 | ₹220.3 | ₹222 | ₹205 | ₹205 | 101 | 25 |
| 8 Dec 2021 | ₹99.5 | ₹99.5 | ₹80.3 | ₹80.3 | 101 | 125 |
| 9 Dec 2021 | ₹79.85 | ₹79.85 | ₹63.75 | ₹69.45 | 201 | 275 |
| 10 Dec 2021 | ₹91.7 | ₹91.7 | ₹58.8 | ₹58.8 | 1,026 | 450 |
| 13 Dec 2021 | ₹30.5 | ₹54.55 | ₹22.35 | ₹44 | 4,351 | 600 |
| 14 Dec 2021 | ₹81.9 | ₹81.95 | ₹45.7 | ₹54.2 | 23,702 | 2,075 |
| 15 Dec 2021 | ₹43.05 | ₹67 | ₹41.65 | ₹67 | 32,427 | 12,525 |
| 16 Dec 2021 | ₹35.05 | ₹64.5 | ₹27.45 | ₹39.85 | 3,30,602 | 38,475 |
| 17 Dec 2021 | ₹47.5 | ₹170.85 | ₹43.75 | ₹124.75 | 40,03,927 | 1,05,875 |
| 20 Dec 2021 | ₹180 | ₹952.4 | ₹180 | ₹622.95 | 45,98,652 | 53,925 |
| 21 Dec 2021 | ₹373.05 | ₹610.95 | ₹211.35 | ₹380 | 2,61,53,927 | 1,64,550 |
| 22 Dec 2021 | ₹232.85 | ₹343.95 | ₹96 | ₹101 | 4,83,20,327 | 7,04,250 |
| 23 Dec 2021 | ₹70 | ₹70 | ₹0.05 | ₹0.05 | 5,97,31,327 | 7,52,225 |