NIFTY BANK 33,700 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,311.35 and a low of ₹650. Final close ₹1,491.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2,311.35 | ₹2,311.35 | ₹2,311.35 | ₹2,311.35 | 26 | 0 |
| 20 Dec 2021 | ₹1,475.75 | ₹1,475.75 | ₹650 | ₹923.05 | 87,126 | 9,375 |
| 21 Dec 2021 | ₹1,180.7 | ₹1,365 | ₹781.65 | ₹1,020 | 13,301 | 6,775 |
| 22 Dec 2021 | ₹1,173.2 | ₹1,351.75 | ₹1,035.1 | ₹1,331.9 | 8,426 | 6,000 |
| 23 Dec 2021 | ₹1,566.5 | ₹1,737.85 | ₹1,417.15 | ₹1,491.1 | 2,226 | 5,525 |