NIFTY BANK 32,000 CE traded across 5 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹5,606.45 and a low of ₹2,151.25. Final close ₹3,408.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹5,606.45 | ₹5,606.45 | ₹5,606.45 | ₹5,606.45 | 26 | 0 |
| 20 Dec 2021 | ₹3,368.65 | ₹3,368.65 | ₹2,151.25 | ₹2,485 | 2,301 | 750 |
| 21 Dec 2021 | ₹2,699.85 | ₹3,057.25 | ₹2,458.5 | ₹2,458.5 | 2,351 | 1,025 |
| 22 Dec 2021 | ₹2,943.8 | ₹2,943.8 | ₹2,765 | ₹2,860 | 651 | 1,000 |
| 23 Dec 2021 | ₹3,232 | ₹3,408.15 | ₹3,218.25 | ₹3,408.15 | 251 | 1,025 |