NIFTY BANK 41,000 CE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 0 |
| 6 Dec 2021 | ₹15.5 | ₹15.5 | ₹14 | ₹14 | 1,301 | 1,250 |
| 7 Dec 2021 | ₹14.95 | ₹23 | ₹14.9 | ₹17.55 | 1,326 | 2,425 |
| 8 Dec 2021 | ₹20.95 | ₹24.5 | ₹14.55 | ₹17 | 5,702 | 2,175 |
| 9 Dec 2021 | ₹15.7 | ₹16.9 | ₹10.1 | ₹10.3 | 6,777 | 2,300 |
| 10 Dec 2021 | ₹27.7 | ₹27.7 | ₹8.2 | ₹8.85 | 4,576 | 4,000 |
| 13 Dec 2021 | ₹12.6 | ₹14.4 | ₹7.2 | ₹8.5 | 21,827 | 11,100 |
| 14 Dec 2021 | ₹7.95 | ₹9.5 | ₹6.5 | ₹6.6 | 9,077 | 11,875 |
| 15 Dec 2021 | ₹6.25 | ₹8.75 | ₹6.25 | ₹8.2 | 15,102 | 15,975 |
| 16 Dec 2021 | ₹8 | ₹8.95 | ₹5.15 | ₹5.6 | 4,64,501 | 2,55,750 |
| 17 Dec 2021 | ₹5.35 | ₹6.45 | ₹4.2 | ₹6 | 14,06,802 | 4,17,875 |
| 20 Dec 2021 | ₹6 | ₹6.6 | ₹4.25 | ₹5.2 | 13,77,351 | 4,46,000 |
| 21 Dec 2021 | ₹5.05 | ₹5.7 | ₹1.3 | ₹1.45 | 7,66,627 | 3,62,050 |
| 22 Dec 2021 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.7 | 4,45,752 | 3,45,600 |
| 23 Dec 2021 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 5,86,301 | 2,28,375 |