NIFTY BANK 32,200 PE — 23 Dec 2021 Expiry History
NIFTY BANK 32,200 PE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹52.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹4.6 | ₹10.5 | ₹4.55 | ₹6.65 | 1,53,651 | 25,500 |
| 20 Dec 2021 | ₹15 | ₹52.8 | ₹7.35 | ₹31.55 | 13,00,126 | 72,575 |
| 21 Dec 2021 | ₹31.55 | ₹35 | ₹6.8 | ₹7.4 | 12,24,601 | 1,08,975 |
| 22 Dec 2021 | ₹5.65 | ₹8.7 | ₹3.3 | ₹3.5 | 4,87,101 | 1,05,775 |
| 23 Dec 2021 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.2 | 4,06,327 | 98,775 |