NIFTY BANK 32,300 PE traded across 8 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹58.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹16 | ₹16 | ₹16 | ₹16 | 501 | 0 |
| 15 Dec 2021 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 26 | 500 |
| 16 Dec 2021 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 251 | 400 |
| 17 Dec 2021 | ₹10 | ₹11.2 | ₹4.8 | ₹8.35 | 1,77,851 | 24,225 |
| 20 Dec 2021 | ₹10 | ₹58.3 | ₹10 | ₹37.75 | 13,87,776 | 87,075 |
| 21 Dec 2021 | ₹37.75 | ₹37.75 | ₹7.15 | ₹7.55 | 11,25,451 | 1,56,775 |
| 22 Dec 2021 | ₹7.55 | ₹12.7 | ₹3.5 | ₹4.1 | 7,55,326 | 94,400 |
| 23 Dec 2021 | ₹2.25 | ₹2.65 | ₹0.05 | ₹0.1 | 3,17,152 | 86,500 |