NIFTY BANK 33,500 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,478.25 and a low of ₹791. Final close ₹1,694.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2,478.25 | ₹2,478.25 | ₹2,408.4 | ₹2,408.4 | 76 | 50 |
| 20 Dec 2021 | ₹1,625.7 | ₹1,625.7 | ₹791 | ₹1,083.2 | 3,10,901 | 25,775 |
| 21 Dec 2021 | ₹1,262.65 | ₹1,577.55 | ₹959 | ₹1,200.95 | 59,327 | 15,325 |
| 22 Dec 2021 | ₹1,387.4 | ₹1,605.85 | ₹1,234.75 | ₹1,605.85 | 19,002 | 14,750 |
| 23 Dec 2021 | ₹1,778.3 | ₹1,935.75 | ₹1,640.7 | ₹1,694.85 | 16,027 | 10,100 |