NIFTY BANK 39,800 CE traded across 13 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹125 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹22.6 | ₹22.7 | ₹22.6 | ₹22.7 | 51 | 50 |
| 6 Dec 2021 | ₹125 | ₹125 | ₹24.55 | ₹24.55 | 51 | 50 |
| 9 Dec 2021 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 51 | 75 |
| 10 Dec 2021 | ₹18.2 | ₹23.6 | ₹18 | ₹23.6 | 451 | 375 |
| 13 Dec 2021 | ₹33.3 | ₹33.3 | ₹15.2 | ₹18.7 | 4,576 | 1,125 |
| 14 Dec 2021 | ₹12.45 | ₹19.5 | ₹10.9 | ₹14.3 | 4,526 | 1,950 |
| 15 Dec 2021 | ₹14.55 | ₹21.6 | ₹10.35 | ₹13.3 | 11,776 | 2,950 |
| 16 Dec 2021 | ₹13.65 | ₹18.35 | ₹6.45 | ₹10 | 44,127 | 15,675 |
| 17 Dec 2021 | ₹7.85 | ₹8.45 | ₹5.65 | ₹6.95 | 1,34,702 | 22,975 |
| 20 Dec 2021 | ₹2.95 | ₹8.3 | ₹0.15 | ₹6.05 | 86,902 | 10,950 |
| 21 Dec 2021 | ₹6.1 | ₹6.1 | ₹1.85 | ₹3.4 | 44,101 | 3,450 |
| 22 Dec 2021 | ₹1.55 | ₹6.9 | ₹0.95 | ₹1.75 | 7,002 | 2,350 |
| 23 Dec 2021 | ₹0.8 | ₹1.4 | ₹0.1 | ₹0.1 | 4,501 | 3,425 |