NIFTY BANK 34,000 CE traded across 11 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,675.1 and a low of ₹460. Final close ₹1,192.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹2,834.45 | ₹2,834.45 | ₹2,834.45 | ₹2,834.45 | 26 | 0 |
| 10 Dec 2021 | ₹3,087.35 | ₹3,087.35 | ₹3,087.35 | ₹3,087.35 | 51 | 25 |
| 13 Dec 2021 | ₹3,524.6 | ₹3,675.1 | ₹2,997.9 | ₹3,050 | 301 | 75 |
| 14 Dec 2021 | ₹2,850 | ₹3,000 | ₹2,790 | ₹3,000 | 276 | 125 |
| 15 Dec 2021 | ₹2,954.25 | ₹2,990 | ₹2,954.25 | ₹2,990 | 76 | 150 |
| 16 Dec 2021 | ₹2,800 | ₹2,807.35 | ₹2,520.95 | ₹2,659 | 751 | 400 |
| 17 Dec 2021 | ₹2,394.55 | ₹2,394.6 | ₹1,648.45 | ₹1,770 | 11,902 | 3,750 |
| 20 Dec 2021 | ₹1,210.85 | ₹1,214.6 | ₹460 | ₹689.95 | 77,34,402 | 2,64,025 |
| 21 Dec 2021 | ₹775.7 | ₹1,108.2 | ₹538.25 | ₹749 | 19,95,677 | 1,71,550 |
| 22 Dec 2021 | ₹889.35 | ₹1,125.15 | ₹746 | ₹1,113.55 | 8,57,802 | 88,475 |
| 23 Dec 2021 | ₹1,310.75 | ₹1,487.35 | ₹1,108 | ₹1,192.65 | 2,40,051 | 45,550 |