NIFTY BANK 35,500 PE traded across 16 sessions from 2 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,478.55 and a low of ₹40.75. Final close ₹308.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹455.95 | ₹455.95 | ₹455.95 | ₹455.95 | 26 | 0 |
| 3 Dec 2021 | ₹133.35 | ₹414.05 | ₹133.35 | ₹414.05 | 526 | 275 |
| 6 Dec 2021 | ₹423.85 | ₹571.45 | ₹372.1 | ₹550 | 1,401 | 650 |
| 7 Dec 2021 | ₹489.05 | ₹489.2 | ₹228.75 | ₹256.25 | 14,327 | 5,275 |
| 8 Dec 2021 | ₹156.85 | ₹191.15 | ₹125 | ₹134 | 10,076 | 6,325 |
| 9 Dec 2021 | ₹114 | ₹163.6 | ₹85.05 | ₹125.55 | 31,202 | 11,950 |
| 10 Dec 2021 | ₹189.9 | ₹189.9 | ₹89.6 | ₹100.15 | 1,31,752 | 33,925 |
| 13 Dec 2021 | ₹75.7 | ₹110.4 | ₹40.75 | ₹92.2 | 3,38,976 | 69,875 |
| 14 Dec 2021 | ₹129.65 | ₹160 | ₹85.8 | ₹100.1 | 5,65,152 | 1,19,775 |
| 15 Dec 2021 | ₹89 | ₹128 | ₹78 | ₹128 | 6,36,152 | 1,68,900 |
| 16 Dec 2021 | ₹79.95 | ₹134.75 | ₹53.2 | ₹90 | 26,05,101 | 5,32,950 |
| 17 Dec 2021 | ₹93.75 | ₹369 | ₹87.8 | ₹287 | 3,36,41,077 | 10,63,300 |
| 20 Dec 2021 | ₹435.65 | ₹1,478.55 | ₹435.65 | ₹1,097.9 | 31,01,703 | 3,42,675 |
| 21 Dec 2021 | ₹625.7 | ₹1,139.4 | ₹553.2 | ₹855.25 | 23,89,926 | 2,01,700 |
| 22 Dec 2021 | ₹719.35 | ₹827.05 | ₹436.05 | ₹436.05 | 26,12,027 | 2,71,825 |
| 23 Dec 2021 | ₹319.55 | ₹415.15 | ₹87.1 | ₹308.9 | 4,97,75,326 | 3,09,575 |