NIFTY BANK 33,600 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,652.2 and a low of ₹718.95. Final close ₹1,591.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2,652.2 | ₹2,652.2 | ₹2,652.2 | ₹2,652.2 | 26 | 0 |
| 20 Dec 2021 | ₹944.05 | ₹1,077.95 | ₹718.95 | ₹1,003.4 | 32,951 | 2,675 |
| 21 Dec 2021 | ₹1,250 | ₹1,469.95 | ₹881.6 | ₹1,104.15 | 26,201 | 14,425 |
| 22 Dec 2021 | ₹1,229.35 | ₹1,511.95 | ₹1,140.1 | ₹1,501.85 | 66,301 | 16,550 |
| 23 Dec 2021 | ₹1,691.4 | ₹1,855.2 | ₹1,539.7 | ₹1,591 | 5,877 | 13,900 |