NIFTY BANK 32,900 PE — 23 Dec 2021 Expiry History
NIFTY BANK 32,900 PE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹108.4 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹5.6 | ₹18.9 | ₹5.45 | ₹13.3 | 3,33,551 | 21,150 |
| 20 Dec 2021 | ₹31.95 | ₹108.4 | ₹26.5 | ₹66.85 | 24,07,951 | 99,325 |
| 21 Dec 2021 | ₹40 | ₹40.35 | ₹12 | ₹13.5 | 18,52,178 | 1,56,400 |
| 22 Dec 2021 | ₹11.45 | ₹12.25 | ₹4.25 | ₹5.3 | 13,43,502 | 1,55,650 |
| 23 Dec 2021 | ₹2.2 | ₹2.95 | ₹0.05 | ₹0.15 | 6,01,152 | 1,41,800 |