NIFTY BANK 30,400 PE — 23 Dec 2021 Expiry History

Name: NIFTY BANK 30,400 PE 2021-12-23 price history
Creator: MoneyTicks

NIFTY BANK 30,400 PE traded across 3 sessions from 21 Dec 2021 to 23 Dec 2021, with a life-high of ₹9.2 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2021	₹3.05	₹9.2	₹3.05	₹3.2	10,75,276	65,100
22 Dec 2021	₹4.5	₹4.8	₹1.3	₹1.6	11,87,626	1,20,475
23 Dec 2021	₹1.45	₹2.4	₹0.1	₹0.15	13,29,577	4,28,325