NIFTY BANK 34,500 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹665 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹210.5 | ₹210.5 | ₹210.5 | ₹210.5 | 26 | 0 |
| 6 Dec 2021 | ₹276.7 | ₹283.55 | ₹206.3 | ₹283.55 | 301 | 150 |
| 7 Dec 2021 | ₹195.4 | ₹202.8 | ₹107 | ₹122.5 | 11,651 | 3,275 |
| 8 Dec 2021 | ₹80.45 | ₹128.7 | ₹55 | ₹61.85 | 13,702 | 4,600 |
| 9 Dec 2021 | ₹51.45 | ₹100.05 | ₹41.3 | ₹50 | 18,501 | 9,700 |
| 10 Dec 2021 | ₹59.2 | ₹72.85 | ₹32.2 | ₹34.25 | 91,326 | 30,675 |
| 13 Dec 2021 | ₹22.3 | ₹36.9 | ₹15.8 | ₹30.9 | 1,38,527 | 43,275 |
| 14 Dec 2021 | ₹35.65 | ₹53.15 | ₹30.7 | ₹35.05 | 1,50,726 | 53,450 |
| 15 Dec 2021 | ₹29.6 | ₹45.55 | ₹26.1 | ₹41.05 | 2,38,002 | 1,00,375 |
| 16 Dec 2021 | ₹23.9 | ₹39.95 | ₹17.5 | ₹24.25 | 18,86,001 | 3,90,650 |
| 17 Dec 2021 | ₹26.45 | ₹103.9 | ₹19.25 | ₹70.1 | 1,07,06,852 | 6,06,550 |
| 20 Dec 2021 | ₹113.1 | ₹665 | ₹113.1 | ₹411.8 | 3,93,64,578 | 12,85,200 |
| 21 Dec 2021 | ₹251 | ₹350 | ₹103.55 | ₹192.7 | 5,73,12,978 | 15,96,925 |
| 22 Dec 2021 | ₹150 | ₹153 | ₹33.45 | ₹35 | 5,66,00,428 | 16,01,475 |
| 23 Dec 2021 | ₹14.8 | ₹18 | ₹0.05 | ₹0.1 | 3,23,41,103 | 11,48,150 |