NIFTY BANK 37,100 PE traded across 13 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹3,030.5 and a low of ₹25.8. Final close ₹1,915.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹147.9 | ₹1,198 | ₹147.9 | ₹1,198 | 51 | 0 |
| 8 Dec 2021 | ₹621 | ₹650 | ₹475.1 | ₹485.6 | 2,076 | 1,250 |
| 9 Dec 2021 | ₹443.8 | ₹622.9 | ₹429.3 | ₹549.4 | 9,276 | 5,250 |
| 10 Dec 2021 | ₹616 | ₹670.95 | ₹461.45 | ₹486 | 40,901 | 7,825 |
| 13 Dec 2021 | ₹405.25 | ₹562.5 | ₹267.8 | ₹493.35 | 74,877 | 9,125 |
| 14 Dec 2021 | ₹651 | ₹768.75 | ₹475 | ₹578.6 | 33,228 | 7,450 |
| 15 Dec 2021 | ₹557.75 | ₹649 | ₹451.05 | ₹649 | 1,28,426 | 16,250 |
| 16 Dec 2021 | ₹25.8 | ₹800 | ₹25.8 | ₹649.2 | 5,03,352 | 21,975 |
| 17 Dec 2021 | ₹755 | ₹1,546.1 | ₹745.15 | ₹1,409.25 | 67,851 | 15,625 |
| 20 Dec 2021 | ₹2,078.7 | ₹3,030.5 | ₹2,078.7 | ₹2,595.05 | 7,226 | 12,525 |
| 21 Dec 2021 | ₹2,384.2 | ₹2,681.5 | ₹2,065 | ₹2,480.15 | 2,676 | 11,725 |
| 22 Dec 2021 | ₹2,115 | ₹2,360.1 | ₹2,004 | ₹2,004 | 1,501 | 10,825 |
| 23 Dec 2021 | ₹1,853.05 | ₹1,925.1 | ₹1,654.15 | ₹1,915 | 3,276 | 10,050 |