NIFTY BANK 35,500 CE traded across 16 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,068 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹735 | ₹1,327.8 | ₹735 | ₹1,327.8 | 226 | 75 |
| 2 Dec 2021 | ₹1,350 | ₹1,350 | ₹1,189.6 | ₹1,189.6 | 151 | 75 |
| 6 Dec 2021 | ₹1,112.55 | ₹1,277 | ₹901.3 | ₹913.15 | 801 | 250 |
| 7 Dec 2021 | ₹1,230.9 | ₹1,468.2 | ₹1,230.9 | ₹1,468.2 | 101 | 200 |
| 8 Dec 2021 | ₹1,856.6 | ₹1,999.55 | ₹1,856.6 | ₹1,999.55 | 101 | 200 |
| 9 Dec 2021 | ₹1,855.95 | ₹1,855.95 | ₹1,855.95 | ₹1,855.95 | 26 | 200 |
| 10 Dec 2021 | ₹1,634.95 | ₹1,809 | ₹1,553 | ₹1,777.45 | 426 | 350 |
| 13 Dec 2021 | ₹2,068 | ₹2,068 | ₹1,594 | ₹1,616.05 | 2,026 | 1,850 |
| 14 Dec 2021 | ₹1,371.95 | ₹1,677 | ₹1,275 | ₹1,568.5 | 1,651 | 2,125 |
| 15 Dec 2021 | ₹1,616.55 | ₹1,700 | ₹1,461.85 | ₹1,461.85 | 652 | 2,300 |
| 16 Dec 2021 | ₹1,650 | ₹1,655 | ₹1,115.7 | ₹1,249.85 | 16,026 | 9,725 |
| 17 Dec 2021 | ₹1,097.15 | ₹1,135.95 | ₹446.6 | ₹522 | 45,47,477 | 2,68,250 |
| 20 Dec 2021 | ₹300 | ₹330.6 | ₹45.2 | ₹62.4 | 2,09,93,427 | 12,74,250 |
| 21 Dec 2021 | ₹77.4 | ₹127.2 | ₹23.65 | ₹36 | 3,44,51,602 | 14,53,450 |
| 22 Dec 2021 | ₹49.9 | ₹62.65 | ₹18.15 | ₹46 | 3,64,61,203 | 17,91,100 |
| 23 Dec 2021 | ₹65 | ₹89 | ₹0.05 | ₹0.05 | 16,29,74,003 | 18,89,650 |