NIFTY BANK 38,100 CE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹307.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹188.85 | ₹188.85 | ₹188.85 | ₹188.85 | 26 | 0 |
| 8 Dec 2021 | ₹246.55 | ₹307.15 | ₹228.55 | ₹281.75 | 701 | 300 |
| 9 Dec 2021 | ₹255.8 | ₹267.35 | ₹170.4 | ₹183 | 2,252 | 1,200 |
| 10 Dec 2021 | ₹140.05 | ₹194.45 | ₹118 | ₹173.3 | 10,526 | 3,850 |
| 13 Dec 2021 | ₹233.5 | ₹270.75 | ₹121.45 | ₹142.6 | 41,626 | 7,425 |
| 14 Dec 2021 | ₹97.5 | ₹137.05 | ₹60 | ₹108.1 | 83,926 | 18,875 |
| 15 Dec 2021 | ₹108.55 | ₹132.3 | ₹91.85 | ₹91.85 | 1,34,301 | 37,425 |
| 16 Dec 2021 | ₹119.95 | ₹129.95 | ₹31 | ₹36.6 | 6,89,477 | 88,100 |
| 17 Dec 2021 | ₹36.6 | ₹36.6 | ₹13.55 | ₹15 | 16,84,201 | 1,05,450 |
| 20 Dec 2021 | ₹10.05 | ₹12.65 | ₹8 | ₹8 | 6,08,026 | 77,975 |
| 21 Dec 2021 | ₹9.55 | ₹9.95 | ₹3.65 | ₹4 | 2,72,776 | 53,850 |
| 22 Dec 2021 | ₹4 | ₹4 | ₹1.65 | ₹2 | 1,13,301 | 37,925 |
| 23 Dec 2021 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 2,12,151 | 51,925 |