NIFTY BANK 34,200 PE traded across 12 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹493 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹123.55 | ₹123.55 | ₹123.55 | ₹123.55 | 26 | 0 |
| 8 Dec 2021 | ₹53.5 | ₹53.5 | ₹41.15 | ₹41.15 | 101 | 50 |
| 10 Dec 2021 | ₹43.9 | ₹43.9 | ₹25 | ₹25 | 176 | 100 |
| 13 Dec 2021 | ₹16 | ₹25.3 | ₹11.35 | ₹21.2 | 751 | 225 |
| 14 Dec 2021 | ₹35.8 | ₹47.7 | ₹23.85 | ₹25.9 | 4,651 | 1,075 |
| 15 Dec 2021 | ₹24.05 | ₹34.3 | ₹20.8 | ₹33.75 | 6,802 | 2,050 |
| 16 Dec 2021 | ₹18.2 | ₹27.6 | ₹14.1 | ₹17.5 | 72,551 | 16,325 |
| 17 Dec 2021 | ₹21.35 | ₹73.1 | ₹10.4 | ₹45.25 | 22,45,926 | 1,08,525 |
| 20 Dec 2021 | ₹156 | ₹493 | ₹97.15 | ₹290.3 | 2,46,33,926 | 4,50,375 |
| 21 Dec 2021 | ₹164.4 | ₹218.15 | ₹64.6 | ₹105.05 | 1,83,12,202 | 4,58,725 |
| 22 Dec 2021 | ₹80 | ₹82.95 | ₹16.5 | ₹17.6 | 1,96,18,351 | 9,23,750 |
| 23 Dec 2021 | ₹3.65 | ₹9 | ₹0.05 | ₹0.1 | 82,65,152 | 4,13,925 |