NIFTY BANK 40,300 CE traded across 7 sessions from 15 Dec 2021 to 23 Dec 2021, with a life-high of ₹25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 16 Dec 2021 | ₹12 | ₹15.1 | ₹4.5 | ₹4.5 | 1,801 | 425 |
| 17 Dec 2021 | ₹7.3 | ₹7.75 | ₹1.55 | ₹6.6 | 71,651 | 6,575 |
| 20 Dec 2021 | ₹9.4 | ₹9.4 | ₹5.25 | ₹6.25 | 37,451 | 3,500 |
| 21 Dec 2021 | ₹5.9 | ₹7.75 | ₹1.9 | ₹1.9 | 11,926 | 2,825 |
| 22 Dec 2021 | ₹2.1 | ₹2.9 | ₹1 | ₹1 | 2,426 | 2,625 |
| 23 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.1 | ₹0.1 | 1,476 | 2,575 |