NIFTY BANK 38,000 PE traded across 18 sessions from 23 Nov 2021 to 23 Dec 2021, with a life-high of ₹3,895.9 and a low of ₹669.85. Final close ₹2,813.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,100 | ₹1,100 | ₹1,059.45 | ₹1,059.45 | 51 | 400 |
| 25 Nov 2021 | ₹850 | ₹865.2 | ₹850 | ₹865.2 | 226 | 225 |
| 26 Nov 2021 | ₹1,807.45 | ₹1,807.45 | ₹1,807.45 | ₹1,807.45 | 26 | 250 |
| 3 Dec 2021 | ₹1,450 | ₹1,705.95 | ₹1,450 | ₹1,705.95 | 51 | 250 |
| 6 Dec 2021 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 26 | 225 |
| 7 Dec 2021 | ₹1,429 | ₹1,449 | ₹1,429 | ₹1,449 | 51 | 250 |
| 8 Dec 2021 | ₹1,162 | ₹1,214.75 | ₹915.2 | ₹950 | 5,026 | 975 |
| 9 Dec 2021 | ₹900 | ₹1,175 | ₹892 | ₹1,041.75 | 1,351 | 1,325 |
| 10 Dec 2021 | ₹1,206.05 | ₹1,251.45 | ₹985.05 | ₹985.05 | 4,276 | 3,250 |
| 13 Dec 2021 | ₹824.95 | ₹1,151 | ₹669.85 | ₹1,054.5 | 34,626 | 7,425 |
| 14 Dec 2021 | ₹1,363.05 | ₹1,458 | ₹1,054.05 | ₹1,180 | 4,476 | 7,225 |
| 15 Dec 2021 | ₹1,113.95 | ₹1,260.75 | ₹1,034 | ₹1,260.75 | 8,876 | 11,825 |
| 16 Dec 2021 | ₹962.05 | ₹1,550.15 | ₹930 | ₹1,378.4 | 72,302 | 49,200 |
| 17 Dec 2021 | ₹1,571.65 | ₹2,419.1 | ₹1,560.7 | ₹2,278.15 | 42,152 | 29,375 |
| 20 Dec 2021 | ₹2,948.15 | ₹3,895.9 | ₹2,948.15 | ₹3,542.8 | 12,351 | 19,725 |
| 21 Dec 2021 | ₹3,207.55 | ₹3,606 | ₹2,966.35 | ₹3,330.1 | 5,801 | 17,450 |
| 22 Dec 2021 | ₹3,089.4 | ₹3,265.9 | ₹2,891 | ₹2,891 | 5,952 | 14,725 |
| 23 Dec 2021 | ₹2,712.6 | ₹2,889.55 | ₹2,529.75 | ₹2,813.7 | 14,526 | 6,075 |