NIFTY BANK 35,100 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,119.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹448.7 | ₹448.7 | ₹448.7 | ₹448.7 | 76 | 0 |
| 7 Dec 2021 | ₹233.8 | ₹233.8 | ₹178 | ₹178 | 1,501 | 875 |
| 8 Dec 2021 | ₹129.3 | ₹163.4 | ₹89.9 | ₹89.9 | 1,627 | 875 |
| 9 Dec 2021 | ₹88 | ₹101.45 | ₹73.95 | ₹85.6 | 226 | 850 |
| 10 Dec 2021 | ₹106.6 | ₹106.6 | ₹68.85 | ₹68.85 | 1,027 | 775 |
| 13 Dec 2021 | ₹34.1 | ₹72.65 | ₹22.25 | ₹58.3 | 16,552 | 2,375 |
| 14 Dec 2021 | ₹90.45 | ₹101.7 | ₹57.75 | ₹69.45 | 28,801 | 3,750 |
| 15 Dec 2021 | ₹78.3 | ₹81 | ₹50.85 | ₹79.8 | 28,803 | 5,850 |
| 16 Dec 2021 | ₹59.85 | ₹81.8 | ₹34.35 | ₹52.6 | 3,70,726 | 54,700 |
| 17 Dec 2021 | ₹64.7 | ₹222.6 | ₹57.15 | ₹164 | 51,61,602 | 1,31,800 |
| 20 Dec 2021 | ₹429 | ₹1,119.95 | ₹343.55 | ₹769.55 | 26,38,303 | 80,325 |
| 21 Dec 2021 | ₹498.5 | ₹775 | ₹299.05 | ₹515.35 | 78,36,477 | 1,13,975 |
| 22 Dec 2021 | ₹385.7 | ₹481.4 | ₹170.15 | ₹172.7 | 1,27,02,326 | 2,46,625 |
| 23 Dec 2021 | ₹118.7 | ₹120 | ₹0.05 | ₹0.05 | 12,29,75,452 | 15,66,900 |