NIFTY BANK 40,500 PE — 23 Dec 2021 Expiry History

Name: NIFTY BANK 40,500 PE 2021-12-23 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹5,418.75 and a low of ₹2,974.5. Final close ₹5,399.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Dec 2021	₹3,002.2	₹3,002.2	₹2,974.5	₹2,974.5	101	50
14 Dec 2021	₹3,502.4	₹3,502.4	₹3,502.4	₹3,502.4	26	0
16 Dec 2021	₹3,416.6	₹3,970	₹3,416.6	₹3,970	1,051	750
23 Dec 2021	₹5,418.75	₹5,418.75	₹5,237.3	₹5,399.85	1,201	975