NIFTY BANK 40,500 PE traded across 4 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹5,418.75 and a low of ₹2,974.5. Final close ₹5,399.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹3,002.2 | ₹3,002.2 | ₹2,974.5 | ₹2,974.5 | 101 | 50 |
| 14 Dec 2021 | ₹3,502.4 | ₹3,502.4 | ₹3,502.4 | ₹3,502.4 | 26 | 0 |
| 16 Dec 2021 | ₹3,416.6 | ₹3,970 | ₹3,416.6 | ₹3,970 | 1,051 | 750 |
| 23 Dec 2021 | ₹5,418.75 | ₹5,418.75 | ₹5,237.3 | ₹5,399.85 | 1,201 | 975 |